ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
093320/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,80200,78800,82400,78100,26584,2145597450,00,0.00,N,2,2200,
20250411,78000,76500,79300,75200,10883,841831500,00,0.00,N,2,1400,
20250410,76600,76000,77500,74500,17332,1311124850,00,0.00,N,2,3600,
20250409,73000,77000,77100,72300,37322,2763648900,00,0.00,N,5,-5200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 80200 78800 82400 78100 26584 2145597450 00 0.00 N 2 2200
3 20250411 78000 76500 79300 75200 10883 841831500 00 0.00 N 2 1400
4 20250410 76600 76000 77500 74500 17332 1311124850 00 0.00 N 2 3600
5 20250409 73000 77000 77100 72300 37322 2763648900 00 0.00 N 5 -5200