ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
093370/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,4420,4360,4510,4355,239351,1059754425,00,0.00,N,2,75,
20250411,4345,4195,4370,4170,294331,1261873227,00,0.00,N,5,-5,
20250410,4350,4015,4350,4005,616960,2590800018,00,0.00,N,2,520,
20250409,3830,3935,4025,3800,359957,1398474253,00,0.00,N,5,-170,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 4420 4360 4510 4355 239351 1059754425 00 0.00 N 2 75
3 20250411 4345 4195 4370 4170 294331 1261873227 00 0.00 N 5 -5
4 20250410 4350 4015 4350 4005 616960 2590800018 00 0.00 N 2 520
5 20250409 3830 3935 4025 3800 359957 1398474253 00 0.00 N 5 -170