ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
093380/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2550,2485,2595,2485,11987,30734085,00,0.00,N,2,65,
20250411,2485,2370,2550,2370,14487,35850557,00,0.00,N,2,115,
20250410,2370,2350,2500,2350,9430,22680973,00,0.00,N,2,20,
20250409,2350,2345,2580,2325,10742,25759835,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2550 2485 2595 2485 11987 30734085 00 0.00 N 2 65
3 20250411 2485 2370 2550 2370 14487 35850557 00 0.00 N 2 115
4 20250410 2370 2350 2500 2350 9430 22680973 00 0.00 N 2 20
5 20250409 2350 2345 2580 2325 10742 25759835 00 0.00 N 2 5