ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
093510/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,4990,4990,4990,4990,1,4990,00,0.00,N,2,590,
20250411,4400,5930,5930,4400,2,10330,00,0.00,N,4,-770,
20250410,5170,5170,5170,5170,1,5170,00,0.00,N,1,670,
20250409,4500,4500,4500,4500,1,4500,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 4990 4990 4990 4990 1 4990 00 0.00 N 2 590
3 20250411 4400 5930 5930 4400 2 10330 00 0.00 N 4 -770
4 20250410 5170 5170 5170 5170 1 5170 00 0.00 N 1 670
5 20250409 4500 4500 4500 4500 1 4500 00 0.00 N 2 10