ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
093520/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,10160,10000,10260,10000,45497,461630460,00,0.00,N,2,180,
20250411,9980,9890,10040,9760,33675,332783200,00,0.00,N,2,90,
20250410,9890,9870,10100,9750,63791,631835080,00,0.00,N,2,340,
20250409,9550,9690,9900,9380,69352,662665905,00,0.00,N,5,-210,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 10160 10000 10260 10000 45497 461630460 00 0.00 N 2 180
3 20250411 9980 9890 10040 9760 33675 332783200 00 0.00 N 2 90
4 20250410 9890 9870 10100 9750 63791 631835080 00 0.00 N 2 340
5 20250409 9550 9690 9900 9380 69352 662665905 00 0.00 N 5 -210