ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
093640/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,3065,3150,3150,3045,46655,144192241,00,0.00,N,5,-30,
20250411,3095,3100,3240,2990,48072,146389522,00,0.00,N,5,-5,
20250410,3100,3250,3250,3065,113459,352517896,00,0.00,N,2,25,
20250409,3075,3100,3280,2970,55012,170044211,00,0.00,N,5,-105,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 3065 3150 3150 3045 46655 144192241 00 0.00 N 5 -30
3 20250411 3095 3100 3240 2990 48072 146389522 00 0.00 N 5 -5
4 20250410 3100 3250 3250 3065 113459 352517896 00 0.00 N 2 25
5 20250409 3075 3100 3280 2970 55012 170044211 00 0.00 N 5 -105