ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
093920/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,5260,5270,5290,5200,6664,34987640,00,0.00,N,5,-10,
20250411,5270,5250,5270,5200,7014,36702775,00,0.00,N,2,20,
20250410,5250,5130,5250,5090,17982,93446755,00,0.00,N,2,180,
20250409,5070,5130,5130,5010,13765,69554575,00,0.00,N,5,-60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 5260 5270 5290 5200 6664 34987640 00 0.00 N 5 -10
3 20250411 5270 5250 5270 5200 7014 36702775 00 0.00 N 2 20
4 20250410 5250 5130 5250 5090 17982 93446755 00 0.00 N 2 180
5 20250409 5070 5130 5130 5010 13765 69554575 00 0.00 N 5 -60