ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
094170/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,20500,20900,20950,20300,54217,1115379675,00,0.00,N,3,0,
20250411,20500,19850,20550,19510,116558,2333968510,00,0.00,N,2,510,
20250410,19990,20100,20200,19690,62331,1241584420,00,0.00,N,2,1030,
20250409,18960,19010,19340,18650,125920,2392198220,00,0.00,N,5,-290,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 20500 20900 20950 20300 54217 1115379675 00 0.00 N 3 0
3 20250411 20500 19850 20550 19510 116558 2333968510 00 0.00 N 2 510
4 20250410 19990 20100 20200 19690 62331 1241584420 00 0.00 N 2 1030
5 20250409 18960 19010 19340 18650 125920 2392198220 00 0.00 N 5 -290