ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
094280/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,11670,11600,11700,11600,4448,51811485,00,0.00,N,2,70,
20250411,11600,11680,11680,11570,7700,89270570,00,0.00,N,5,-50,
20250410,11650,11730,11730,11620,7102,82657665,00,0.00,N,2,120,
20250409,11530,11600,11730,11510,8429,97267305,00,0.00,N,5,-70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 11670 11600 11700 11600 4448 51811485 00 0.00 N 2 70
3 20250411 11600 11680 11680 11570 7700 89270570 00 0.00 N 5 -50
4 20250410 11650 11730 11730 11620 7102 82657665 00 0.00 N 2 120
5 20250409 11530 11600 11730 11510 8429 97267305 00 0.00 N 5 -70