ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
094360/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,17210,15140,17240,15140,616752,10285346125,00,0.00,N,2,2230,
20250411,14980,14800,15100,14360,76399,1131466895,00,0.00,N,2,90,
20250410,14890,14900,15030,14500,126002,1860462270,00,0.00,N,2,1110,
20250409,13780,13510,14150,13510,120209,1655906515,00,0.00,N,5,-410,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 17210 15140 17240 15140 616752 10285346125 00 0.00 N 2 2230
3 20250411 14980 14800 15100 14360 76399 1131466895 00 0.00 N 2 90
4 20250410 14890 14900 15030 14500 126002 1860462270 00 0.00 N 2 1110
5 20250409 13780 13510 14150 13510 120209 1655906515 00 0.00 N 5 -410