ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
094480/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,8400,8360,8430,8240,457597,3815127450,00,0.00,N,2,80,
20250411,8320,8340,8500,8190,692506,5775154700,00,0.00,N,3,0,
20250410,8320,8280,8430,8150,556033,4622991995,00,0.00,N,2,170,
20250409,8150,8270,8480,7880,595376,4867547585,00,0.00,N,5,-190,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 8400 8360 8430 8240 457597 3815127450 00 0.00 N 2 80
3 20250411 8320 8340 8500 8190 692506 5775154700 00 0.00 N 3 0
4 20250410 8320 8280 8430 8150 556033 4622991995 00 0.00 N 2 170
5 20250409 8150 8270 8480 7880 595376 4867547585 00 0.00 N 5 -190