ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
094800/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,4165,4195,4195,4145,28715,119829605,00,0.00,N,2,5,
20250411,4160,4165,4165,4105,7815,32484792,00,0.00,N,5,-5,
20250410,4165,4150,4170,4090,33989,140324165,00,0.00,N,2,120,
20250409,4045,4060,4080,4010,81700,330771305,00,0.00,N,5,-25,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 4165 4195 4195 4145 28715 119829605 00 0.00 N 2 5
3 20250411 4160 4165 4165 4105 7815 32484792 00 0.00 N 5 -5
4 20250410 4165 4150 4170 4090 33989 140324165 00 0.00 N 2 120
5 20250409 4045 4060 4080 4010 81700 330771305 00 0.00 N 5 -25