ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
094820/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,8410,8330,8410,7840,22581,188677180,00,0.00,N,2,110,
20250411,8300,8010,8300,7970,26686,218746780,00,0.00,N,2,230,
20250410,8070,7960,8070,7850,35038,279822410,00,0.00,N,2,470,
20250409,7600,7720,7820,7320,29823,225796890,00,0.00,N,5,-200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 8410 8330 8410 7840 22581 188677180 00 0.00 N 2 110
3 20250411 8300 8010 8300 7970 26686 218746780 00 0.00 N 2 230
4 20250410 8070 7960 8070 7850 35038 279822410 00 0.00 N 2 470
5 20250409 7600 7720 7820 7320 29823 225796890 00 0.00 N 5 -200