ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
094840/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,7230,6750,7310,6630,373758,2641663195,00,0.00,N,2,550,
20250411,6680,7100,7280,6600,334712,2286954650,00,0.00,N,5,-430,
20250410,7110,7280,7500,7070,462030,3361826315,00,0.00,N,5,-10,
20250409,7120,7290,8600,7060,3063016,24384026830,00,0.00,N,5,-50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 7230 6750 7310 6630 373758 2641663195 00 0.00 N 2 550
3 20250411 6680 7100 7280 6600 334712 2286954650 00 0.00 N 5 -430
4 20250410 7110 7280 7500 7070 462030 3361826315 00 0.00 N 5 -10
5 20250409 7120 7290 8600 7060 3063016 24384026830 00 0.00 N 5 -50