ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
094850/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,6300,6260,6550,6150,231164,1475346280,00,0.00,N,2,100,
20250411,6200,6100,6240,6010,154084,946418585,00,0.00,N,2,110,
20250410,6090,5920,6150,5920,156854,947596135,00,0.00,N,2,260,
20250409,5830,6140,6140,5770,180150,1060657275,00,0.00,N,5,-310,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 6300 6260 6550 6150 231164 1475346280 00 0.00 N 2 100
3 20250411 6200 6100 6240 6010 154084 946418585 00 0.00 N 2 110
4 20250410 6090 5920 6150 5920 156854 947596135 00 0.00 N 2 260
5 20250409 5830 6140 6140 5770 180150 1060657275 00 0.00 N 5 -310