ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
094860/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,900,875,910,875,22532,20044124,00,0.00,N,2,25,
20250411,875,859,881,847,7756,6682713,00,0.00,N,2,16,
20250410,859,834,880,823,15530,13196769,00,0.00,N,2,25,
20250409,834,858,858,834,9739,8265804,00,0.00,N,5,-25,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 900 875 910 875 22532 20044124 00 0.00 N 2 25
3 20250411 875 859 881 847 7756 6682713 00 0.00 N 2 16
4 20250410 859 834 880 823 15530 13196769 00 0.00 N 2 25
5 20250409 834 858 858 834 9739 8265804 00 0.00 N 5 -25