ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
094940/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,7580,7330,7700,7210,361689,2718344845,00,0.00,N,2,270,
20250411,7310,6960,7650,6950,621931,4541781040,00,0.00,N,2,220,
20250410,7090,6840,7110,6840,85074,592452835,00,0.00,N,2,440,
20250409,6650,6840,6980,6610,114727,775776190,00,0.00,N,5,-260,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 7580 7330 7700 7210 361689 2718344845 00 0.00 N 2 270
3 20250411 7310 6960 7650 6950 621931 4541781040 00 0.00 N 2 220
4 20250410 7090 6840 7110 6840 85074 592452835 00 0.00 N 2 440
5 20250409 6650 6840 6980 6610 114727 775776190 00 0.00 N 5 -260