ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
094970/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2395,2315,2400,2315,82640,195750698,00,0.00,N,2,85,
20250411,2310,2190,2320,2190,44136,100085095,00,0.00,N,2,95,
20250410,2215,2160,2240,2155,148299,327204484,00,0.00,N,2,125,
20250409,2090,2130,2140,2050,101767,212652120,00,0.00,N,5,-50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2395 2315 2400 2315 82640 195750698 00 0.00 N 2 85
3 20250411 2310 2190 2320 2190 44136 100085095 00 0.00 N 2 95
4 20250410 2215 2160 2240 2155 148299 327204484 00 0.00 N 2 125
5 20250409 2090 2130 2140 2050 101767 212652120 00 0.00 N 5 -50