ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
095190/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2085,2055,2095,2030,40825,84386660,00,0.00,N,2,30,
20250411,2055,1993,2065,1977,80547,163477686,00,0.00,N,2,61,
20250410,1994,1957,2000,1921,88700,175877893,00,0.00,N,2,93,
20250409,1901,1950,2015,1885,127578,245214664,00,0.00,N,5,-84,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2085 2055 2095 2030 40825 84386660 00 0.00 N 2 30
3 20250411 2055 1993 2065 1977 80547 163477686 00 0.00 N 2 61
4 20250410 1994 1957 2000 1921 88700 175877893 00 0.00 N 2 93
5 20250409 1901 1950 2015 1885 127578 245214664 00 0.00 N 5 -84