ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
095270/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,4715,4605,4780,4605,34367,161764680,00,0.00,N,2,110,
20250411,4605,4400,4630,4340,19309,88070782,00,0.00,N,2,155,
20250410,4450,4350,4495,4335,8598,38015640,00,0.00,N,2,160,
20250409,4290,4550,4550,4210,10867,47064335,00,0.00,N,5,-165,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 4715 4605 4780 4605 34367 161764680 00 0.00 N 2 110
3 20250411 4605 4400 4630 4340 19309 88070782 00 0.00 N 2 155
4 20250410 4450 4350 4495 4335 8598 38015640 00 0.00 N 2 160
5 20250409 4290 4550 4550 4210 10867 47064335 00 0.00 N 5 -165