ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
095340/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,48900,50100,50700,48650,127878,6322584250,00,0.00,N,5,-150,
20250411,49050,46450,49400,46250,138011,6647970475,00,0.00,N,2,1100,
20250410,47950,48750,48750,47500,209731,10067221050,00,0.00,N,2,4350,
20250409,43600,44900,45600,42800,268557,11746142575,00,0.00,N,5,-1950,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 48900 50100 50700 48650 127878 6322584250 00 0.00 N 5 -150
3 20250411 49050 46450 49400 46250 138011 6647970475 00 0.00 N 2 1100
4 20250410 47950 48750 48750 47500 209731 10067221050 00 0.00 N 2 4350
5 20250409 43600 44900 45600 42800 268557 11746142575 00 0.00 N 5 -1950