ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
095500/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,8190,8070,8210,7960,187412,1520137535,00,0.00,N,2,540,
20250411,7650,7580,7740,7410,69355,525318535,00,0.00,N,5,-10,
20250410,7660,7400,7660,7340,121608,914284825,00,0.00,N,2,620,
20250409,7040,7040,7320,6950,103071,729312495,00,0.00,N,5,-160,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 8190 8070 8210 7960 187412 1520137535 00 0.00 N 2 540
3 20250411 7650 7580 7740 7410 69355 525318535 00 0.00 N 5 -10
4 20250410 7660 7400 7660 7340 121608 914284825 00 0.00 N 2 620
5 20250409 7040 7040 7320 6950 103071 729312495 00 0.00 N 5 -160