ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
095570/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,3775,3800,3800,3745,92508,348212105,00,0.00,N,5,-5,
20250411,3780,3755,3790,3705,42878,161342764,00,0.00,N,2,50,
20250410,3730,3770,3770,3700,45009,167979858,00,0.00,N,2,100,
20250409,3630,3600,3710,3517,172192,623940732,00,0.00,N,2,30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 3775 3800 3800 3745 92508 348212105 00 0.00 N 5 -5
3 20250411 3780 3755 3790 3705 42878 161342764 00 0.00 N 2 50
4 20250410 3730 3770 3770 3700 45009 167979858 00 0.00 N 2 100
5 20250409 3630 3600 3710 3517 172192 623940732 00 0.00 N 2 30