ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
095610/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,19630,19320,19790,19200,88676,1733218920,00,0.00,N,2,730,
20250411,18900,18140,19170,18140,98804,1860117995,00,0.00,N,2,280,
20250410,18620,19000,19180,18470,125840,2363492110,00,0.00,N,2,1230,
20250409,17390,17920,18070,17230,117855,2065091255,00,0.00,N,5,-610,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 19630 19320 19790 19200 88676 1733218920 00 0.00 N 2 730
3 20250411 18900 18140 19170 18140 98804 1860117995 00 0.00 N 2 280
4 20250410 18620 19000 19180 18470 125840 2363492110 00 0.00 N 2 1230
5 20250409 17390 17920 18070 17230 117855 2065091255 00 0.00 N 5 -610