ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
095660/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,22600,21900,22850,21850,107531,2415460875,00,0.00,N,2,750,
20250411,21850,21800,22050,21750,40452,884486875,00,0.00,N,5,-350,
20250410,22200,21700,22200,21600,74758,1638929350,00,0.00,N,2,1050,
20250409,21150,21550,21750,21000,60305,1282914775,00,0.00,N,5,-600,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 22600 21900 22850 21850 107531 2415460875 00 0.00 N 2 750
3 20250411 21850 21800 22050 21750 40452 884486875 00 0.00 N 5 -350
4 20250410 22200 21700 22200 21600 74758 1638929350 00 0.00 N 2 1050
5 20250409 21150 21550 21750 21000 60305 1282914775 00 0.00 N 5 -600