ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
095700/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,4275,4130,4335,4105,213506,903836777,00,0.00,N,2,315,
20250411,3960,3855,4050,3800,112331,443734250,00,0.00,N,2,160,
20250410,3800,3805,3935,3800,70717,274575269,00,0.00,N,2,115,
20250409,3685,3875,3880,3510,97011,362091057,00,0.00,N,5,-150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 4275 4130 4335 4105 213506 903836777 00 0.00 N 2 315
3 20250411 3960 3855 4050 3800 112331 443734250 00 0.00 N 2 160
4 20250410 3800 3805 3935 3800 70717 274575269 00 0.00 N 2 115
5 20250409 3685 3875 3880 3510 97011 362091057 00 0.00 N 5 -150