ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
095720/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,1565,1547,1596,1547,201959,317601594,00,0.00,N,2,5,
20250411,1560,1523,1564,1520,135046,208094807,00,0.00,N,3,0,
20250410,1560,1518,1569,1518,317396,491583333,00,0.00,N,2,42,
20250409,1518,1567,1600,1495,263339,406204412,00,0.00,N,5,-53,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 1565 1547 1596 1547 201959 317601594 00 0.00 N 2 5
3 20250411 1560 1523 1564 1520 135046 208094807 00 0.00 N 3 0
4 20250410 1560 1518 1569 1518 317396 491583333 00 0.00 N 2 42
5 20250409 1518 1567 1600 1495 263339 406204412 00 0.00 N 5 -53