ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
095910/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,1537,1544,1597,1500,127772,198794220,00,0.00,N,5,-7,
20250411,1544,1537,1551,1501,76001,116449362,00,0.00,N,2,7,
20250410,1537,1490,1543,1490,145081,221271125,00,0.00,N,2,53,
20250409,1484,1482,1530,1465,53416,79938306,00,0.00,N,2,14,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 1537 1544 1597 1500 127772 198794220 00 0.00 N 5 -7
3 20250411 1544 1537 1551 1501 76001 116449362 00 0.00 N 2 7
4 20250410 1537 1490 1543 1490 145081 221271125 00 0.00 N 2 53
5 20250409 1484 1482 1530 1465 53416 79938306 00 0.00 N 2 14