ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
096240/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,13760,13700,13820,13600,18392,251806660,00,0.00,N,2,90,
20250411,13670,13760,13760,13500,10477,142698040,00,0.00,N,5,-130,
20250410,13800,13250,13820,13250,23601,319376130,00,0.00,N,2,640,
20250409,13160,13250,13260,12990,35562,465676305,00,0.00,N,5,-170,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 13760 13700 13820 13600 18392 251806660 00 0.00 N 2 90
3 20250411 13670 13760 13760 13500 10477 142698040 00 0.00 N 5 -130
4 20250410 13800 13250 13820 13250 23601 319376130 00 0.00 N 2 640
5 20250409 13160 13250 13260 12990 35562 465676305 00 0.00 N 5 -170