ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
096250/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,14990,12800,16000,12590,4301560,65631533150,00,0.00,N,2,2680,
20250411,12310,12700,13110,12170,429808,5410140320,00,0.00,N,5,-410,
20250410,12720,12290,13510,12000,1649746,21355691090,00,0.00,N,2,820,
20250409,11900,12460,13200,11120,1555884,19113291400,00,0.00,N,5,-130,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 14990 12800 16000 12590 4301560 65631533150 00 0.00 N 2 2680
3 20250411 12310 12700 13110 12170 429808 5410140320 00 0.00 N 5 -410
4 20250410 12720 12290 13510 12000 1649746 21355691090 00 0.00 N 2 820
5 20250409 11900 12460 13200 11120 1555884 19113291400 00 0.00 N 5 -130