ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
096350/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,346,352,352,340,610979,210802631,00,0.00,N,2,3,
20250411,343,336,346,328,819583,279223641,00,0.00,N,2,7,
20250410,336,332,342,328,586796,195266587,00,0.00,N,2,11,
20250409,325,325,334,316,380069,123143402,00,0.00,N,5,-2,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 346 352 352 340 610979 210802631 00 0.00 N 2 3
3 20250411 343 336 346 328 819583 279223641 00 0.00 N 2 7
4 20250410 336 332 342 328 586796 195266587 00 0.00 N 2 11
5 20250409 325 325 334 316 380069 123143402 00 0.00 N 5 -2