ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
096530/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,24600,23650,24850,23450,256972,6292196550,00,0.00,N,2,1050,
20250411,23550,23500,23750,23250,152952,3605446125,00,0.00,N,5,-100,
20250410,23650,23400,23900,23200,421834,9966669825,00,0.00,N,2,1150,
20250409,22500,22350,22650,22200,173696,3897848225,00,0.00,N,5,-50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 24600 23650 24850 23450 256972 6292196550 00 0.00 N 2 1050
3 20250411 23550 23500 23750 23250 152952 3605446125 00 0.00 N 5 -100
4 20250410 23650 23400 23900 23200 421834 9966669825 00 0.00 N 2 1150
5 20250409 22500 22350 22650 22200 173696 3897848225 00 0.00 N 5 -50