ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
096630/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,664,661,664,651,167320,109970669,00,0.00,N,2,9,
20250411,655,657,677,650,246753,163401337,00,0.00,N,5,-2,
20250410,657,641,675,634,502319,327403980,00,0.00,N,2,30,
20250409,627,654,671,626,401392,255458026,00,0.00,N,5,-35,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 664 661 664 651 167320 109970669 00 0.00 N 2 9
3 20250411 655 657 677 650 246753 163401337 00 0.00 N 5 -2
4 20250410 657 641 675 634 502319 327403980 00 0.00 N 2 30
5 20250409 627 654 671 626 401392 255458026 00 0.00 N 5 -35