ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
096690/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,1541,1563,1563,1460,62241,95235081,00,0.00,N,5,-23,
20250411,1564,1565,1578,1511,40387,61867214,00,0.00,N,5,-1,
20250410,1565,1501,1579,1497,120053,183406867,00,0.00,N,2,76,
20250409,1489,1523,1523,1450,69007,102721400,00,0.00,N,5,-39,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 1541 1563 1563 1460 62241 95235081 00 0.00 N 5 -23
3 20250411 1564 1565 1578 1511 40387 61867214 00 0.00 N 5 -1
4 20250410 1565 1501 1579 1497 120053 183406867 00 0.00 N 2 76
5 20250409 1489 1523 1523 1450 69007 102721400 00 0.00 N 5 -39