ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
096760/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,3005,3055,3055,2985,41190,123704475,00,0.00,N,5,-5,
20250411,3010,3000,3030,2970,15527,46632795,00,0.00,N,2,15,
20250410,2995,2980,3045,2975,44596,134323172,00,0.00,N,2,30,
20250409,2965,2880,2985,2880,48476,142619480,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 3005 3055 3055 2985 41190 123704475 00 0.00 N 5 -5
3 20250411 3010 3000 3030 2970 15527 46632795 00 0.00 N 2 15
4 20250410 2995 2980 3045 2975 44596 134323172 00 0.00 N 2 30
5 20250409 2965 2880 2985 2880 48476 142619480 00 0.00 N 2 20