ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
096770/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,97800,98000,99900,97200,239010,23419902800,00,0.00,N,2,500,
20250411,97300,99700,99700,96000,429483,41575337850,00,0.00,N,5,-4900,
20250410,102200,100000,102200,97000,706492,71220487400,00,0.00,N,2,9500,
20250409,92700,95500,97600,92600,393993,37241647050,00,0.00,N,5,-4200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 97800 98000 99900 97200 239010 23419902800 00 0.00 N 2 500
3 20250411 97300 99700 99700 96000 429483 41575337850 00 0.00 N 5 -4900
4 20250410 102200 100000 102200 97000 706492 71220487400 00 0.00 N 2 9500
5 20250409 92700 95500 97600 92600 393993 37241647050 00 0.00 N 5 -4200