ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
096870/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2695,2725,2790,2685,12379,33719505,00,0.00,N,5,-30,
20250411,2725,2705,2790,2680,4485,12157310,00,0.00,N,2,20,
20250410,2705,2790,2790,2640,7882,21299825,00,0.00,N,2,65,
20250409,2640,2650,2690,2630,4572,12155375,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2695 2725 2790 2685 12379 33719505 00 0.00 N 5 -30
3 20250411 2725 2705 2790 2680 4485 12157310 00 0.00 N 2 20
4 20250410 2705 2790 2790 2640 7882 21299825 00 0.00 N 2 65
5 20250409 2640 2650 2690 2630 4572 12155375 00 0.00 N 5 -30