ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
097230/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,8250,8590,8590,8100,5098028,42364896960,00,0.00,N,3,0,
20250411,8250,7310,8530,7190,11922884,96242030525,00,0.00,N,2,1370,
20250410,6880,6770,7060,6610,1494319,10210450145,00,0.00,N,2,360,
20250409,6520,6600,6670,6210,1648694,10663846985,00,0.00,N,2,220,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 8250 8590 8590 8100 5098028 42364896960 00 0.00 N 3 0
3 20250411 8250 7310 8530 7190 11922884 96242030525 00 0.00 N 2 1370
4 20250410 6880 6770 7060 6610 1494319 10210450145 00 0.00 N 2 360
5 20250409 6520 6600 6670 6210 1648694 10663846985 00 0.00 N 2 220