ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
097520/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,23000,23250,23800,23000,41081,957274200,00,0.00,N,2,200,
20250411,22800,22450,22800,21950,22409,499110125,00,0.00,N,2,200,
20250410,22600,21850,22650,21750,32749,728545650,00,0.00,N,2,1650,
20250409,20950,21350,21900,20650,41424,871131350,00,0.00,N,5,-600,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 23000 23250 23800 23000 41081 957274200 00 0.00 N 2 200
3 20250411 22800 22450 22800 21950 22409 499110125 00 0.00 N 2 200
4 20250410 22600 21850 22650 21750 32749 728545650 00 0.00 N 2 1650
5 20250409 20950 21350 21900 20650 41424 871131350 00 0.00 N 5 -600