ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
097780/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,1083,1086,1088,1070,142619,154180929,00,0.00,N,3,0,
20250411,1083,1078,1083,1069,105456,113660921,00,0.00,N,2,17,
20250410,1066,1065,1085,1064,160386,172318169,00,0.00,N,2,1,
20250409,1065,1075,1076,1030,176257,187813613,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 1083 1086 1088 1070 142619 154180929 00 0.00 N 3 0
3 20250411 1083 1078 1083 1069 105456 113660921 00 0.00 N 2 17
4 20250410 1066 1065 1085 1064 160386 172318169 00 0.00 N 2 1
5 20250409 1065 1075 1076 1030 176257 187813613 00 0.00 N 3 0