ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
097800/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,551,531,565,531,506599,277771701,00,0.00,N,2,20,
20250411,531,518,531,501,541803,278448930,00,0.00,N,2,5,
20250410,526,525,527,498,652596,338307055,00,0.00,N,2,31,
20250409,495,510,513,493,519565,259734976,00,0.00,N,5,-15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 551 531 565 531 506599 277771701 00 0.00 N 2 20
3 20250411 531 518 531 501 541803 278448930 00 0.00 N 2 5
4 20250410 526 525 527 498 652596 338307055 00 0.00 N 2 31
5 20250409 495 510 513 493 519565 259734976 00 0.00 N 5 -15