ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
097870/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,6150,6130,6250,6110,113700,704636030,00,0.00,N,2,30,
20250411,6120,6030,6180,6020,112503,688670495,00,0.00,N,5,-20,
20250410,6140,5960,6200,5930,206811,1252195695,00,0.00,N,2,260,
20250409,5880,5820,6400,5780,597370,3588353305,00,0.00,N,5,-40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 6150 6130 6250 6110 113700 704636030 00 0.00 N 2 30
3 20250411 6120 6030 6180 6020 112503 688670495 00 0.00 N 5 -20
4 20250410 6140 5960 6200 5930 206811 1252195695 00 0.00 N 2 260
5 20250409 5880 5820 6400 5780 597370 3588353305 00 0.00 N 5 -40