ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
097950/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,232000,232000,234000,229000,63929,14823666500,00,0.00,N,2,500,
20250411,231500,235000,235000,226500,133826,30718082500,00,0.00,N,5,-8500,
20250410,240000,235500,240000,231000,73013,17266020250,00,0.00,N,2,11500,
20250409,228500,232000,234500,227500,59695,13680326250,00,0.00,N,5,-6000,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 232000 232000 234000 229000 63929 14823666500 00 0.00 N 2 500
3 20250411 231500 235000 235000 226500 133826 30718082500 00 0.00 N 5 -8500
4 20250410 240000 235500 240000 231000 73013 17266020250 00 0.00 N 2 11500
5 20250409 228500 232000 234500 227500 59695 13680326250 00 0.00 N 5 -6000