ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
098070/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,44900,42850,44900,41500,3644044,157194588575,00,0.00,N,2,2800,
20250411,42100,42100,44700,40300,7094083,301095004800,00,0.00,N,5,-650,
20250410,42750,32900,42750,32250,11399851,431770607100,00,0.00,N,1,9850,
20250409,32900,36600,38200,31900,8373455,294553878300,00,0.00,N,2,450,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 44900 42850 44900 41500 3644044 157194588575 00 0.00 N 2 2800
3 20250411 42100 42100 44700 40300 7094083 301095004800 00 0.00 N 5 -650
4 20250410 42750 32900 42750 32250 11399851 431770607100 00 0.00 N 1 9850
5 20250409 32900 36600 38200 31900 8373455 294553878300 00 0.00 N 2 450