ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
098120/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,9620,9350,9680,9010,106629,1003513315,00,0.00,N,2,420,
20250411,9200,9120,9250,8810,49553,451809580,00,0.00,N,5,-60,
20250410,9260,8940,9340,8700,104383,936627925,00,0.00,N,2,890,
20250409,8370,8520,8600,8150,66915,560774995,00,0.00,N,5,-220,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 9620 9350 9680 9010 106629 1003513315 00 0.00 N 2 420
3 20250411 9200 9120 9250 8810 49553 451809580 00 0.00 N 5 -60
4 20250410 9260 8940 9340 8700 104383 936627925 00 0.00 N 2 890
5 20250409 8370 8520 8600 8150 66915 560774995 00 0.00 N 5 -220