ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
098460/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,13650,13970,14070,13540,1286397,17763997920,00,0.00,N,2,200,
20250411,13450,12660,13520,12540,1467040,19514805355,00,0.00,N,2,640,
20250410,12810,12970,13000,12530,1052769,13460597610,00,0.00,N,2,720,
20250409,12090,12180,12570,11930,850808,10371408155,00,0.00,N,5,-270,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 13650 13970 14070 13540 1286397 17763997920 00 0.00 N 2 200
3 20250411 13450 12660 13520 12540 1467040 19514805355 00 0.00 N 2 640
4 20250410 12810 12970 13000 12530 1052769 13460597610 00 0.00 N 2 720
5 20250409 12090 12180 12570 11930 850808 10371408155 00 0.00 N 5 -270