ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
098660/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2210,2185,2235,2180,10525,23216205,00,0.00,N,2,25,
20250411,2185,2190,2220,2105,11621,24993050,00,0.00,N,2,5,
20250410,2180,2290,2290,2175,10094,22243285,00,0.00,N,5,-20,
20250409,2200,2150,2205,2115,5230,11222695,00,0.00,N,2,50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2210 2185 2235 2180 10525 23216205 00 0.00 N 2 25
3 20250411 2185 2190 2220 2105 11621 24993050 00 0.00 N 2 5
4 20250410 2180 2290 2290 2175 10094 22243285 00 0.00 N 5 -20
5 20250409 2200 2150 2205 2115 5230 11222695 00 0.00 N 2 50