ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
099190/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,15300,14110,17300,14110,879454,14090327595,00,0.00,N,2,1000,
20250411,14300,14200,14350,13580,77767,1088681585,00,0.00,N,2,70,
20250410,14230,13860,14230,13520,102769,1430400550,00,0.00,N,2,1030,
20250409,13200,13180,13700,12970,121352,1604084565,00,0.00,N,5,-390,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 15300 14110 17300 14110 879454 14090327595 00 0.00 N 2 1000
3 20250411 14300 14200 14350 13580 77767 1088681585 00 0.00 N 2 70
4 20250410 14230 13860 14230 13520 102769 1430400550 00 0.00 N 2 1030
5 20250409 13200 13180 13700 12970 121352 1604084565 00 0.00 N 5 -390