ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
099220/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,1316,1265,1321,1265,497711,648855930,00,0.00,N,2,12,
20250411,1304,1312,1332,1255,1064861,1380439253,00,0.00,N,5,-19,
20250410,1323,1241,1340,1241,1753888,2282552797,00,0.00,N,2,92,
20250409,1231,1227,1349,1204,2607897,3290731915,00,0.00,N,5,-2,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 1316 1265 1321 1265 497711 648855930 00 0.00 N 2 12
3 20250411 1304 1312 1332 1255 1064861 1380439253 00 0.00 N 5 -19
4 20250410 1323 1241 1340 1241 1753888 2282552797 00 0.00 N 2 92
5 20250409 1231 1227 1349 1204 2607897 3290731915 00 0.00 N 5 -2