ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
099320/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,43750,43900,44250,43050,22740,993243825,00,0.00,N,2,550,
20250411,43200,41100,43650,41100,36370,1552883425,00,0.00,N,2,950,
20250410,42250,41500,42300,41000,62614,2611064075,00,0.00,N,2,3550,
20250409,38700,39800,40400,38250,72368,2830536350,00,0.00,N,5,-1900,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 43750 43900 44250 43050 22740 993243825 00 0.00 N 2 550
3 20250411 43200 41100 43650 41100 36370 1552883425 00 0.00 N 2 950
4 20250410 42250 41500 42300 41000 62614 2611064075 00 0.00 N 2 3550
5 20250409 38700 39800 40400 38250 72368 2830536350 00 0.00 N 5 -1900